CFX/USDT
0.05251
24h Change
-3.01%
24h High
0.05425
24h Low
0.05137
24h Volume (CFX)
2519667
24h Volume (USDT)
132,894.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05251
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
81766.02
-1.12%
2405.17
-1.11%
739.74
-0.31%
104.03
-1.03%
1.0012
0.04%
1.3192
-1.7%
0.07949
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2153
-2.44%
9.247
-1.23%
81658.96
-1.14%
0.00000503
-0.78%
283.6
1.21%
12.162
-0.75%
1.171
3.01%
1.0013
-0.02%
59.45
-2.15%
4.925
-3.24%
7.143
-1.23%
2.76
-2.19%
0.1874
-1.2%
0.0000045
0.22%
2664.8
-1.06%
0.7702
-3.56%
0.1775
-1.66%
7.85
-1.63%
0.9984
-0.01%
0.99
-1.47%
0.329
-7.76%
0.9906
-1.96%
148.36
-1.14%
1.797
-4.07%
260.7
-1.54%
0.1464
-3.74%
0.08119
-1.76%
0.12
-3.14%
0.1834
-1.77%
0.0072
-2.07%
8.231
-1.16%
0.2005
-1.66%
1.799
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02431
-0.49%
3.66
-3.31%
0.647
-2.84%
0.00002373
-1.28%
0.00000313
1.28%
0.1957
-1.05%
0.1089
-2.16%
0.07265
-5.67%
0.00462
-1.48%
0.3143
-2.55%
0.05833
-4.22%
0.3892
-2.48%
189.7
-6.33%
0.5607
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02874
-3.58%
0.7799
-0.66%
0.0532
-5.04%
3.671
-1.32%
1.018
-1.45%
2.214
-1.02%
0.00001038
-1.79%
0.00311
-1.15%
0.00189
-0.31%
0.3038
-1.96%
0.00000658
-1.19%
0.05251
-3.01%
0.5501
-2.94%
3.799
-1.35%
0.05456
-2.03%
1.7819
2.81%
0.00003758
-3.65%
5.61
-0.88%
0.809
-1.21%
0.01354
-5.54%
0.0565
-2.42%
0.1367
-4.47%
0.0837
-2.9%
0.1255
0.96%
0.9996
0.01%
1221.65
-5.47%
0.0715
-2.46%
2.071
-3.04%
0.01344
-2.74%
4022.5
-2.02%
0.00004561
-0.78%
2.143
-2.59%
0.0006211
-0.41%
0.2153
-2.75%
1.731
-2.37%
0.2002
-3.04%
0.0448
-3.02%
0.2513
0.04%
1.571
-4.28%
0.01313
-7.54%
1.873
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0483
-5.52%
112.85
-0.45%
0.00738
-3.28%
1.785
-5.9%
0.0088
-2.97%
0.2462
-1.83%
24.43
-1.99%
0.1904
-5.49%
0.4536
-2.65%
0.00886
-1.67%
0.3636
-7.37%
0.07011
-0.08%
0.00713
-2.05%
0.092
-1.18%
0.00421
-1.79%
0.00808
-5.1%
4.07
0.49%
0.000772
-2.5%
0.02223
-1.15%
0.0018
-3.01%
55.34
8.56%
0.14017
-0.09%
0.01943
3.51%
0.000368
-2.38%
0.01035
-3.88%
0.1107
-3.98%
0.0524
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06495
-2.89%
0.0435
-0.45%
0.4628
-1.36%
0.02681
-3.2%
0.00208
-3.99%
0.1713
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00142
-2.21%
0.000854
-11.42%
0.08186
-1.95%
0.1081
-1.63%
1.536
-2.78%
0.00418
-0.94%
0.866
-0.45%
0.1291
2.9%
