THETA/USDC
0.196
24h Change
-3.81%
24h High
0.2046
24h Low
0.1922
24h Volume (THETA)
8620
24h Volume (USDC)
170,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.196
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81908.92
-3.56%
2413.75
-3.91%
738.88
-2.21%
104.47
-3.56%
1.0012
0.04%
1.3204
-4.47%
0.07969
-4.2%
1.6
0.94%
0.3293
-0.78%
0.2156
-6.23%
9.235
-6.09%
81749.89
-3.56%
0.00000503
-4.25%
284.1
-4.55%
12.207
-5.06%
1.162
-3.29%
1.0005
0.06%
59.47
-4.72%
4.985
-8.07%
7.148
-6.72%
2.759
-6.6%
0.1881
-6.26%
0.00000451
-5.79%
2677.04
-3.79%
0.7726
-8.52%
0.1775
-5.09%
7.84
-5.17%
0.9985
-0.06%
0.9926
-5.76%
0.3274
-12.43%
0.9913
-8.15%
148.74
-5.9%
1.789
-8%
260.9
-5.53%
0.1467
-8.34%
0.08113
-5.65%
0.12
-8.75%
0.1822
-5.6%
0.00723
-7.4%
8.125
-9%
0.2012
-7.23%
1.804
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02427
-5.3%
3.648
-7.94%
0.648
-6.7%
0.00002379
-5.62%
0.00000316
-6.17%
0.1964
-3.61%
0.1085
-6.24%
0.07262
-9.13%
0.00463
-6.43%
0.313
-5.39%
0.05809
-9.21%
0.3889
-5.55%
190.03
-9.66%
0.562
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000387
-5.89%
0.02878
-7.03%
0.7799
-0.66%
0.05292
-8.09%
3.652
-5.07%
1.014
-6.21%
2.215
-5.17%
0.00001037
-5.44%
0.00307
-2.22%
0.00189
-5.6%
0.3039
-4.93%
0.00000659
-5%
0.05247
-6.51%
0.555
-6.7%
3.789
-5.62%
0.05456
-8.11%
1.7819
2.81%
0.00003772
-7.84%
5.58
-4.67%
0.812
-1.69%
0.01349
-8.87%
0.0564
-7.01%
0.1365
-8.44%
0.0835
-6.36%
0.1255
0.96%
0.9998
0.02%
1228.25
-9.55%
0.0713
-6.04%
2.072
-6.24%
0.01347
-6.29%
4030.23
-2.28%
0.00004562
-4.34%
2.14
-5.6%
0.0006195
-6.03%
0.2151
-6.91%
1.726
-4.24%
0.2006
-7.86%
0.0449
-7.74%
0.2513
-1.38%
1.564
-8.66%
0.01312
-11.13%
1.8617
-6.9%
0.00151
-6.12%
0.00599
-5.14%
0.0479
-11.62%
113.29
-1.71%
0.00737
-7.8%
1.802
-8.7%
0.00882
-5.65%
0.2462
-5.18%
24.55
-5.21%
0.191
-8.49%
0.4539
-5.4%
0.0088
-6.94%
0.3654
-10.29%
0.0701
0.74%
0.00714
-6.27%
0.0921
-4.41%
0.00416
-6.19%
0.00799
-10.27%
4.06
-4.11%
0.000781
-4.53%
0.02231
-4.91%
0.0018
-7.12%
55.38
1.98%
0.14013
-0.79%
0.01974
-4.1%
0.000368
-5.95%
0.01039
-6.75%
0.1108
-7.61%
0.0537
3.9%
0.2272
8.81%
0.01641
-1.14%
0.06516
-6.74%
0.0437
-4.47%
0.4625
-4.48%
0.02685
-6.87%
0.00209
-9.05%
0.1722
-6.01%
0.00376
-6.1%
0.000484
-6.49%
0.0014
-6.82%
0.000854
0.56%
0.08235
-5.78%
0.1086
-6.01%
1.538
-7.12%
0.0042
-4.41%
0.868
-4.69%
0.1275
1.01%
