CRV/USDC
0.3677
24h Change
-7.61%
24h High
0.3978
24h Low
0.3609
24h Volume (CRV)
250627
24h Volume (USDC)
926,07.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3677
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81976
-1.12%
2414.13
-1.11%
740.98
-0.31%
104.4
-1.03%
1.0012
0.04%
1.3237
-1.7%
0.0797
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2167
-2.44%
9.283
-1.23%
81822.98
-1.14%
0.00000504
-0.78%
284.1
1.21%
12.233
-0.75%
1.186
3.01%
1.0006
-0.02%
59.48
-2.15%
4.988
-3.24%
7.191
-1.23%
2.773
-2.19%
0.1888
-1.2%
0.00000451
0.22%
2675.95
-1.06%
0.7789
-3.56%
0.1781
-1.66%
7.87
-1.63%
0.9985
-0.01%
0.9962
-1.47%
0.3306
-7.76%
0.9972
-1.96%
149.61
-1.14%
1.804
-4.07%
262.5
-1.54%
0.1469
-3.74%
0.08126
-1.76%
0.1209
-3.14%
0.1854
-1.77%
0.00725
-2.07%
8.242
-1.16%
0.2012
-1.66%
1.807
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02435
-0.49%
3.683
-3.31%
0.648
-2.84%
0.00002384
-1.28%
0.00000313
1.28%
0.1965
-1.05%
0.109
-2.16%
0.07304
-5.67%
0.00462
-1.48%
0.3148
-2.55%
0.05846
-4.22%
0.3915
-2.48%
190.02
-6.33%
0.5655
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.0288
-3.58%
0.7799
-0.66%
0.05312
-5.04%
3.677
-1.32%
1.021
-1.45%
2.215
-1.02%
0.00001038
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05267
-3.01%
0.5552
-2.94%
3.802
-1.35%
0.05499
-2.03%
1.7819
2.81%
0.00003775
-3.65%
5.62
-0.88%
0.811
-1.21%
0.01354
-5.54%
0.0565
-2.42%
0.1372
-4.47%
0.084
-2.9%
0.1255
0.96%
0.9998
0.01%
1228.5
-5.47%
0.0717
-2.46%
2.08
-3.04%
0.01349
-2.74%
4034.04
-2.02%
0.00004584
-0.78%
2.144
-2.59%
0.0006215
-0.41%
0.2156
-2.75%
1.73
-2.37%
0.2008
-3.04%
0.045
-3.02%
0.252
0.04%
1.573
-4.28%
0.01323
-7.54%
1.8875
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0481
-5.52%
112.92
-0.45%
0.00741
-3.28%
1.804
-5.9%
0.00883
-2.97%
0.2467
-1.83%
24.56
-1.99%
0.1921
-5.49%
0.4539
-2.65%
0.0089
-1.67%
0.3681
-7.37%
0.07026
-0.08%
0.00716
-2.05%
0.0922
-1.18%
0.00416
-1.79%
0.00806
-5.1%
4.08
0.49%
0.000784
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.93
8.56%
0.14012
-0.09%
0.01977
3.51%
0.000368
-2.38%
0.01041
-3.88%
0.1111
-3.98%
0.0529
12.78%
0.2272
8.81%
0.01641
-0.66%
0.0651
-2.89%
0.0437
-0.45%
0.4654
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.1727
-4.11%
0.00377
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000848
-11.42%
0.08268
-1.95%
0.1086
-1.63%
1.543
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1282
2.9%
